LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 15.34 15.34 15.34 15.34 3440.00
31 Jul, 1998 15.29 15.34 15.29 15.29 10.17 Thousand
30 Jul, 1998 15.44 15.59 15.34 15.44 4034.00
29 Jul, 1998 15.85 15.85 15.85 15.85 1500.00
28 Jul, 1998 15.85 15.85 15.85 15.85 827.00
27 Jul, 1998 16.11 16.11 15.85 16.11 7625.00
24 Jul, 1998 15.95 16.0 15.95 15.95 1165.00
23 Jul, 1998 15.85 16.11 15.85 15.85 4300.00
22 Jul, 1998 16.23 16.31 16.23 16.23 1455.00
21 Jul, 1998 16.31 16.36 16.31 16.31 16.65 Thousand