LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 13.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 15.34 15.54 15.34 15.34 9870.00
12 Jun, 1998 16.36 16.36 16.11 16.36 480.00
10 Jun, 1998 16.62 16.62 16.11 16.62 9015.00
09 Jun, 1998 16.11 16.11 16.11 16.11 1050.00
08 Jun, 1998 15.85 16.62 15.85 15.85 5010.00
05 Jun, 1998 16.21 16.21 16.21 16.21 4400.00
04 Jun, 1998 15.85 15.85 15.7 15.85 2941.00
03 Jun, 1998 15.8 15.85 15.7 15.8 9817.00
02 Jun, 1998 15.34 15.34 15.34 15.34 6200.00
29 May, 1998 15.59 15.59 15.59 15.59 3386.00