LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 16.87 16.87 16.31 16.87 7157.00
03 Jul, 1998 15.59 15.85 15.39 15.59 11.79 Thousand
02 Jul, 1998 15.85 15.85 15.85 15.85 6946.00
01 Jul, 1998 15.85 15.85 15.34 15.85 6800.00
30 Jun, 1998 16.11 16.11 16.11 16.11 6268.00
29 Jun, 1998 15.85 15.85 15.85 15.85 12.63 Thousand
26 Jun, 1998 15.29 15.34 15.29 15.29 13.75 Thousand
25 Jun, 1998 14.98 15.03 14.98 14.98 9824.00
24 Jun, 1998 14.32 14.32 14.11 14.32 3260.00
23 Jun, 1998 14.83 14.83 14.83 14.83 4767.00