EUR 15.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 18.3 | 18.4 | 16.8 | 16.8 | 579.00 |
09 Apr, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 50.00 |
08 Apr, 2025 | 18.6 | 18.6 | 17.2 | 17.2 | 838.00 |
07 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 100.00 |
04 Apr, 2025 | 16.0 | 16.4 | 16.0 | 16.3 | 577.00 |
03 Apr, 2025 | 15.5 | 16.4 | 15.2 | 16.4 | 2136.00 |
02 Apr, 2025 | 15.0 | 15.4 | 14.8 | 15.4 | 2803.00 |
01 Apr, 2025 | 17.2 | 17.2 | 14.2 | 15.2 | 4766.00 |
31 Mar, 2025 | 12.3 | 15.7 | 12.3 | 15.7 | 3844.00 |
28 Mar, 2025 | 12.0 | 12.2 | 12.0 | 12.2 | 800.00 |
EVTL
ORRCF
IG
300390
AMEN
PCG6