LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.9 14.9 14.6 14.7 501.00
22 Apr, 2025 14.5 14.7 14.5 14.7 2.00
17 Apr, 2025 15.2 15.2 14.7 14.8 456.00
16 Apr, 2025 15.4 15.4 15.4 15.4 371.00
15 Apr, 2025 15.7 15.7 15.6 15.6 371.00
14 Apr, 2025 17.1 17.1 16.0 16.0 404.00
11 Apr, 2025 17.5 17.6 17.5 17.6 79.00
10 Apr, 2025 18.3 18.4 16.8 16.8 579.00
09 Apr, 2025 18.5 18.5 18.5 18.5 50.00
08 Apr, 2025 18.6 18.6 17.2 17.2 838.00