LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)
EUR 15.0
(-1.32%)
EUR 15.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 14.8 | 15.0 | 14.6 | 15.0 | 567.00 |
| 02 May, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 51.00 |
| 30 Apr, 2025 | 14.9 | 15.3 | 14.9 | 15.2 | 70.00 |
| 29 Apr, 2025 | 14.8 | 15.2 | 14.8 | 15.1 | 32.00 |
| 28 Apr, 2025 | 14.5 | 15.1 | 14.5 | 15.1 | 128.00 |
| 25 Apr, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 3.00 |
| 24 Apr, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 27.00 |
| 23 Apr, 2025 | 14.9 | 14.9 | 14.6 | 14.7 | 501.00 |
| 22 Apr, 2025 | 14.5 | 14.7 | 14.5 | 14.7 | 2.00 |
| 17 Apr, 2025 | 15.2 | 15.2 | 14.7 | 14.8 | 456.00 |
EVTL
ORRCF
IG
300390
AMEN
PCG6