EUR 15.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 51.00 |
30 Apr, 2025 | 14.9 | 15.3 | 14.9 | 15.2 | 70.00 |
29 Apr, 2025 | 14.8 | 15.2 | 14.8 | 15.1 | 32.00 |
28 Apr, 2025 | 14.5 | 15.1 | 14.5 | 15.1 | 128.00 |
25 Apr, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 3.00 |
24 Apr, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 27.00 |
23 Apr, 2025 | 14.9 | 14.9 | 14.6 | 14.7 | 501.00 |
22 Apr, 2025 | 14.5 | 14.7 | 14.5 | 14.7 | 2.00 |
17 Apr, 2025 | 15.2 | 15.2 | 14.7 | 14.8 | 456.00 |
16 Apr, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 371.00 |
EVTL
ORRCF
IG
300390
AMEN
PCG6