LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.7 18.7 18.7 18.7 -
15 Aug, 2024 18.7 18.7 18.7 18.7 -
14 Aug, 2024 18.7 18.7 18.7 18.7 -
13 Aug, 2024 18.8 18.9 18.8 18.9 265.00
12 Aug, 2024 19.2 19.2 19.0 19.0 1.00
09 Aug, 2024 19.1 19.1 19.1 19.1 -
08 Aug, 2024 19.1 19.1 19.1 19.1 -
07 Aug, 2024 19.1 19.1 19.1 19.1 -
06 Aug, 2024 19.1 19.1 19.1 19.1 -
05 Aug, 2024 19.3 19.3 19.3 19.3 -