LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.9 18.9 18.8 18.8 39.00
18 Oct, 2024 18.7 18.8 18.7 18.8 5.00
17 Oct, 2024 18.9 18.9 18.8 18.8 5.00
15 Oct, 2024 18.6 18.8 18.6 18.8 1.00
14 Oct, 2024 18.9 18.9 18.8 18.8 3.00
11 Oct, 2024 18.7 18.8 18.7 18.8 11.00
10 Oct, 2024 18.8 18.9 18.7 18.7 370.00
09 Oct, 2024 18.4 18.9 18.4 18.9 1038.00
08 Oct, 2024 18.2 18.2 18.2 18.2 199.00
07 Oct, 2024 18.5 18.5 18.3 18.3 266.00