EUR 2.3
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.68 | 2.68 | 2.62 | 2.62 | 16.27 Thousand |
13 Jun, 2025 | 2.68 | 2.72 | 2.66 | 2.66 | 2430.00 |
12 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 200.00 |
11 Jun, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | 200.00 |
10 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 5800.00 |
09 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 5800.00 |
06 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1000.00 |
05 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1000.00 |
04 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 15.69 Thousand |
03 Jun, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 15.69 Thousand |
ECK
ED4
EDL
EBA
EBK
EBO