Mountain Alliance AG (ECF)
EUR 2.42
(0.83%)
EUR 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 43.02 Thousand |
| 10 Jul, 2025 | 3.08 | 3.22 | 2.82 | 3.18 | 48.71 Thousand |
| 09 Jul, 2025 | 3.36 | 3.36 | 3.02 | 3.08 | 15.7 Thousand |
| 08 Jul, 2025 | 3.3 | 3.4 | 3.02 | 3.28 | 60.69 Thousand |
| 07 Jul, 2025 | 3.9 | 3.96 | 3.5 | 3.6 | 54.76 Thousand |
| 04 Jul, 2025 | 4.5 | 5.0 | 2.9 | 3.62 | 181.29 Thousand |
| 03 Jul, 2025 | 2.6 | 2.66 | 2.6 | 2.66 | 8551.00 |
| 02 Jul, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 82.00 |
| 01 Jul, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 993.00 |
| 30 Jun, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 6463.00 |
ECK
ED4
EDL
EBA
EBK
EBO