Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.56 2.56 2.56 2.56 -
13 Dec, 2023 2.56 2.56 2.56 2.56 -
12 Dec, 2023 2.56 2.56 2.56 2.56 -
11 Dec, 2023 2.68 2.7 2.6 2.6 22.33 Thousand
08 Dec, 2023 2.58 2.62 2.58 2.62 4458.00
07 Dec, 2023 2.6 2.6 2.6 2.6 113.00
06 Dec, 2023 2.54 2.54 2.54 2.54 -
05 Dec, 2023 2.66 2.72 2.52 2.6 8000.00
04 Dec, 2023 2.58 2.62 2.52 2.62 2600.00
01 Dec, 2023 2.64 2.64 2.64 2.64 -