Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.16 2.16 2.16 2.16 -
15 Jan, 2024 2.14 2.16 2.14 2.14 3060.00
12 Jan, 2024 2.16 2.18 2.14 2.18 6200.00
11 Jan, 2024 2.2 2.2 2.18 2.18 4000.00
10 Jan, 2024 2.22 2.22 2.22 2.22 -
09 Jan, 2024 2.24 2.24 2.24 2.24 -
08 Jan, 2024 2.3 2.3 2.3 2.3 1732.00
05 Jan, 2024 2.38 2.38 2.32 2.32 1991.00
04 Jan, 2024 2.44 2.44 2.44 2.44 -
03 Jan, 2024 2.48 2.48 2.48 2.48 -