Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 10.35 10.35 10.35 10.35 -
29 Oct, 2013 10.35 10.35 10.35 10.35 29.00
28 Oct, 2013 10.31 10.34 10.2 10.34 2228.00
25 Oct, 2013 10.4 10.53 10.4 10.53 101.00
24 Oct, 2013 10.43 10.5 10.43 10.5 1195.00
23 Oct, 2013 10.35 10.35 10.31 10.31 283.00
22 Oct, 2013 10.2 10.4 9.9 10.08 7890.00
21 Oct, 2013 10.65 10.93 10.31 10.4 3955.00
18 Oct, 2013 10.61 10.65 10.25 10.65 1510.00
17 Oct, 2013 10.31 10.62 10.15 10.62 4955.00