Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 9.3 9.4 9.3 9.4 978.00
26 Nov, 2013 9.3 9.3 9.07 9.3 86.00
25 Nov, 2013 9.3 9.37 9.05 9.3 1423.00
22 Nov, 2013 9.6 9.6 9.6 9.6 -
21 Nov, 2013 9.55 9.8 9.0 9.6 8114.00
20 Nov, 2013 9.96 10.0 9.5 9.85 6615.00
19 Nov, 2013 10.2 10.2 9.9 10.2 930.00
18 Nov, 2013 10.0 10.2 10.0 10.2 179.00
15 Nov, 2013 9.96 10.1 9.88 10.1 3301.00
14 Nov, 2013 10.13 10.3 10.05 10.3 1730.00