EUR 2.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2014 | 9.69 | 9.69 | 9.44 | 9.69 | 1438.00 |
15 Aug, 2014 | 9.58 | 9.6 | 9.58 | 9.6 | 711.00 |
14 Aug, 2014 | 9.58 | 9.58 | 9.58 | 9.58 | 506.00 |
13 Aug, 2014 | 9.5 | 9.5 | 9.5 | 9.5 | 1002.00 |
12 Aug, 2014 | 9.5 | 9.55 | 9.5 | 9.55 | 1328.00 |
11 Aug, 2014 | 9.5 | 9.5 | 9.5 | 9.5 | 506.00 |
08 Aug, 2014 | 9.9 | 9.9 | 9.57 | 9.86 | 1054.00 |
07 Aug, 2014 | 9.6 | 9.88 | 9.58 | 9.86 | 1156.00 |
06 Aug, 2014 | 9.85 | 9.85 | 9.85 | 9.85 | 711.00 |
05 Aug, 2014 | 9.84 | 9.84 | 9.84 | 9.84 | 202.00 |
ECK
ED4
EDL
EBA
EBK
EBO