Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 10.1 10.1 10.1 10.1 202.00
29 Aug, 2014 10.0 10.0 10.0 10.0 -
28 Aug, 2014 10.0 10.0 10.0 10.0 -
27 Aug, 2014 10.21 10.21 9.86 10.0 3457.00
26 Aug, 2014 10.33 10.38 10.32 10.38 1953.00
25 Aug, 2014 10.43 10.43 10.43 10.43 -
22 Aug, 2014 10.3 10.63 10.1 10.43 2075.00
21 Aug, 2014 10.3 10.3 10.3 10.3 508.00
20 Aug, 2014 9.79 10.14 9.79 10.14 1693.00
19 Aug, 2014 9.69 9.79 9.69 9.79 709.00