Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 10.03 10.03 10.03 10.03 -
27 Oct, 2014 10.03 10.03 10.03 10.03 -
24 Oct, 2014 10.03 10.03 10.03 10.03 -
23 Oct, 2014 10.03 10.03 10.03 10.03 202.00
22 Oct, 2014 10.16 10.16 10.16 10.16 -
21 Oct, 2014 10.16 10.16 10.16 10.16 -
20 Oct, 2014 10.16 10.16 10.16 10.16 1012.00
17 Oct, 2014 10.52 10.52 10.52 10.52 -
16 Oct, 2014 10.23 10.52 10.23 10.52 1549.00
15 Oct, 2014 10.24 10.4 10.24 10.4 1114.00