EUR 2.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2014 | 9.33 | 9.33 | 9.33 | 9.33 | 1114.00 |
24 Nov, 2014 | 9.37 | 9.5 | 9.37 | 9.5 | 405.00 |
21 Nov, 2014 | 9.46 | 9.5 | 9.21 | 9.21 | 811.00 |
20 Nov, 2014 | 9.0 | 9.3 | 9.0 | 9.3 | 2127.00 |
19 Nov, 2014 | 10.15 | 10.15 | 9.25 | 9.5 | 5284.00 |
18 Nov, 2014 | 10.0 | 10.0 | 10.0 | 10.0 | 303.00 |
17 Nov, 2014 | 9.71 | 9.76 | 9.71 | 9.76 | 162.00 |
14 Nov, 2014 | 10.15 | 10.15 | 10.15 | 10.15 | - |
13 Nov, 2014 | 10.15 | 10.15 | 10.15 | 10.15 | 303.00 |
12 Nov, 2014 | 9.75 | 10.09 | 9.75 | 10.09 | 997.00 |
ECK
ED4
EDL
EBA
EBK
EBO