Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.74 2.76 2.74 2.76 49.00
20 Feb, 2025 2.8 2.8 2.8 2.8 -
19 Feb, 2025 2.8 2.8 2.8 2.8 -
18 Feb, 2025 2.82 2.82 2.82 2.82 -
17 Feb, 2025 2.82 2.82 2.82 2.82 -
14 Feb, 2025 2.72 2.82 2.72 2.82 3651.00
13 Feb, 2025 2.68 2.68 2.68 2.68 1909.00
12 Feb, 2025 2.62 2.76 2.62 2.76 2396.00
11 Feb, 2025 2.62 2.62 2.62 2.62 -
10 Feb, 2025 2.62 2.62 2.62 2.62 -