Mountain Alliance AG (ECF)

EUR 2.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.74 2.74 2.74 2.74 -
14 Nov, 2024 2.8 2.8 2.74 2.74 7707.00
13 Nov, 2024 2.84 2.84 2.84 2.84 -
12 Nov, 2024 2.84 2.84 2.84 2.84 -
11 Nov, 2024 2.86 2.86 2.86 2.86 -
08 Nov, 2024 2.9 2.9 2.86 2.86 4.00
07 Nov, 2024 2.84 2.84 2.84 2.84 -
06 Nov, 2024 2.86 2.86 2.78 2.84 429.00
05 Nov, 2024 2.8 2.8 2.8 2.8 -
04 Nov, 2024 2.8 2.8 2.8 2.8 -