Mountain Alliance AG (ECF)

EUR 2.44

(7.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.8 2.8 2.8 2.8 -
25 Nov, 2024 2.8 2.8 2.8 2.8 -
22 Nov, 2024 2.8 2.8 2.8 2.8 -
21 Nov, 2024 2.8 2.8 2.8 2.8 1772.00
20 Nov, 2024 2.88 2.88 2.88 2.88 -
19 Nov, 2024 2.88 2.88 2.88 2.88 -
18 Nov, 2024 2.74 2.74 2.74 2.74 -
15 Nov, 2024 2.74 2.74 2.74 2.74 -
14 Nov, 2024 2.8 2.8 2.74 2.74 7707.00
13 Nov, 2024 2.84 2.84 2.84 2.84 -