Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.62 2.66 2.62 2.66 400.00
06 Mar, 2025 2.66 2.66 2.66 2.66 -
05 Mar, 2025 2.58 2.66 2.58 2.66 -
04 Mar, 2025 2.56 2.56 2.56 2.56 -
03 Mar, 2025 2.54 2.54 2.54 2.54 -
28 Feb, 2025 2.54 2.54 2.48 2.48 100.00
27 Feb, 2025 2.64 2.64 2.56 2.56 147.00
26 Feb, 2025 2.56 2.56 2.56 2.56 -
25 Feb, 2025 2.66 2.66 2.5 2.56 2800.00
24 Feb, 2025 2.76 2.76 2.76 2.76 -