Mountain Alliance AG (ECF)

EUR 2.44

(7.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.56 2.56 2.4 2.44 2865.00
13 Jan, 2025 2.6 2.6 2.6 2.6 -
10 Jan, 2025 2.6 2.6 2.6 2.6 -
09 Jan, 2025 2.58 2.6 2.56 2.6 2200.00
08 Jan, 2025 2.72 2.72 2.72 2.72 -
07 Jan, 2025 2.72 2.72 2.72 2.72 -
06 Jan, 2025 2.72 2.72 2.72 2.72 -
03 Jan, 2025 2.72 2.72 2.72 2.72 -
02 Jan, 2025 2.66 2.72 2.66 2.72 1023.00
30 Dec, 2024 2.74 2.74 2.74 2.74 -