Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.68 2.76 2.68 2.76 2.00
06 May, 2025 2.76 2.76 2.76 2.76 -
05 May, 2025 2.9 2.9 2.86 2.86 29.00
02 May, 2025 2.74 2.74 2.7 2.7 34.00
30 Apr, 2025 2.64 2.64 2.64 2.64 -
29 Apr, 2025 2.56 2.56 2.56 2.56 -
28 Apr, 2025 2.54 2.56 2.54 2.56 40.00
25 Apr, 2025 2.56 2.56 2.5 2.5 1900.00
24 Apr, 2025 2.66 2.66 2.66 2.66 -
23 Apr, 2025 2.68 2.7 2.66 2.66 774.00