Mountain Alliance AG (ECF)

EUR 2.44

(7.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.68 2.68 2.68 2.68 -
27 Jan, 2025 2.74 2.74 2.68 2.68 219.00
24 Jan, 2025 2.7 2.7 2.7 2.7 -
23 Jan, 2025 2.7 2.7 2.7 2.7 -
22 Jan, 2025 2.7 2.7 2.7 2.7 -
21 Jan, 2025 2.6 2.6 2.6 2.6 -
20 Jan, 2025 2.6 2.6 2.6 2.6 -
17 Jan, 2025 2.6 2.6 2.6 2.6 -
16 Jan, 2025 2.6 2.6 2.6 2.6 -
15 Jan, 2025 2.36 2.5 2.1 2.5 8548.00