Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 25.24 25.24 25.24 25.24 100.00
27 Apr, 2016 25.19 25.31 25.19 25.31 702.00
26 Apr, 2016 25.07 25.08 25.07 25.08 1500.00
25 Apr, 2016 25.47 25.53 24.99 24.99 1278.00
22 Apr, 2016 25.66 25.96 25.66 25.96 1256.00
21 Apr, 2016 25.36 25.36 25.36 25.36 45.00
20 Apr, 2016 25.35 25.35 25.34 25.34 120.00
19 Apr, 2016 25.57 25.57 25.57 25.57 2.00
18 Apr, 2016 25.2 25.2 25.2 25.2 30.00
15 Apr, 2016 25.56 25.56 25.34 25.5 1508.00