Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 35.18 35.18 34.68 34.68 2085.00
23 Oct, 2018 36.4 36.4 35.11 35.11 613.00
22 Oct, 2018 36.75 36.77 36.49 36.49 910.00
19 Oct, 2018 36.4 36.4 36.25 36.25 1360.00
18 Oct, 2018 37.03 37.03 36.68 36.68 244.00
17 Oct, 2018 36.88 36.88 36.74 36.74 241.00
16 Oct, 2018 36.45 37.05 36.45 37.05 188.00
15 Oct, 2018 36.25 36.35 36.25 36.35 241.00
12 Oct, 2018 35.92 36.26 35.84 35.84 2306.00
11 Oct, 2018 35.23 35.9 35.23 35.9 3892.00