Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 32.2 32.2 32.2 32.2 100.00
19 Mar, 2019 33.36 33.4 33.05 33.05 1648.00
18 Mar, 2019 33.2 33.46 33.2 33.46 6820.00
15 Mar, 2019 32.92 33.12 32.92 33.12 300.00
13 Mar, 2019 31.47 32.05 31.47 32.05 2037.00
12 Mar, 2019 31.0 31.0 30.83 30.83 160.00
11 Mar, 2019 30.97 31.17 30.97 31.17 200.00
08 Mar, 2019 31.5 31.5 30.96 30.96 1836.00
07 Mar, 2019 31.9 31.9 31.48 31.67 290.00
06 Mar, 2019 32.61 32.61 32.51 32.51 100.00