Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 32.09 32.23 32.09 32.23 200.00
25 Jun, 2019 32.1 32.1 32.1 32.1 300.00
20 Jun, 2019 32.33 32.44 32.3 32.3 100.00
17 Jun, 2019 32.44 32.44 31.95 31.95 1.00
14 Jun, 2019 32.16 32.16 32.07 32.07 33.00
11 Jun, 2019 32.6 32.6 32.57 32.57 900.00
05 Jun, 2019 32.49 32.57 32.49 32.57 170.00
29 May, 2019 31.71 31.78 31.52 31.52 784.00
28 May, 2019 32.08 32.08 31.98 32.04 1352.00
27 May, 2019 32.4 32.4 32.07 32.07 100.00