eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 49.35 49.71 48.71 49.67 745.00
22 Apr, 2022 50.44 50.56 50.01 50.09 1110.00
21 Apr, 2022 50.33 50.81 50.33 50.6 43.00
20 Apr, 2022 51.15 51.15 50.7 50.7 215.00
19 Apr, 2022 50.38 50.89 50.38 50.89 793.00
14 Apr, 2022 50.68 51.2 50.41 50.41 149.00
13 Apr, 2022 50.25 50.89 50.25 50.89 74.00
12 Apr, 2022 50.4 51.25 50.4 51.11 71.00
11 Apr, 2022 50.41 51.22 50.15 51.22 678.00
08 Apr, 2022 50.04 50.87 49.94 50.48 381.00