eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 7.58 | 7.58 | 7.58 | 7.58 | 260.00 |
| 12 Sep, 2000 | 8.39 | 8.39 | 8.39 | 8.39 | 16.00 |
| 11 Sep, 2000 | 8.42 | 8.42 | 8.42 | 8.42 | 792.00 |
| 08 Sep, 2000 | 7.92 | 7.92 | 7.92 | 7.92 | 160.00 |
| 07 Sep, 2000 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 06 Sep, 2000 | 7.89 | 7.89 | 7.89 | 7.89 | 264.00 |
| 05 Sep, 2000 | 7.37 | 7.37 | 7.37 | 7.37 | 196.00 |
| 04 Sep, 2000 | 7.37 | 7.37 | 7.37 | 7.37 | 400.00 |
| 01 Sep, 2000 | 7.37 | 7.37 | 7.37 | 7.37 | 48.00 |
| 31 Aug, 2000 | 7.37 | 7.37 | 7.37 | 7.37 | 596.00 |
EBK
EBO
ECF
E4C
E8X
EAD