eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2001 | 5.73 | 5.73 | 5.73 | 5.73 | 40.00 |
| 14 Feb, 2001 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 08 Feb, 2001 | 5.35 | 5.35 | 5.35 | 5.35 | 40.00 |
| 07 Feb, 2001 | 5.11 | 5.11 | 5.11 | 5.11 | 120.00 |
| 05 Feb, 2001 | 5.02 | 5.02 | 5.02 | 5.02 | 400.00 |
| 02 Feb, 2001 | 5.52 | 5.52 | 5.52 | 5.52 | 120.00 |
| 01 Feb, 2001 | 5.68 | 5.68 | 5.68 | 5.68 | 400.00 |
| 29 Jan, 2001 | 5.68 | 5.68 | 5.68 | 5.68 | 840.00 |
| 25 Jan, 2001 | 6.26 | 6.26 | 6.26 | 6.26 | 360.00 |
| 24 Jan, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
EBK
EBO
ECF
E4C
E8X
EAD