eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 5.87 | 6.0 | 5.84 | 6.0 | 1820.00 |
| 05 Sep, 2002 | 5.84 | 5.88 | 5.82 | 5.82 | 1348.00 |
| 04 Sep, 2002 | 5.8 | 5.84 | 5.79 | 5.79 | 4920.00 |
| 03 Sep, 2002 | 6.05 | 6.05 | 5.79 | 5.79 | 6152.00 |
| 02 Sep, 2002 | 6.05 | 6.1 | 6.0 | 6.0 | 2316.00 |
| 30 Aug, 2002 | 6.1 | 6.16 | 6.05 | 6.1 | 248.00 |
| 29 Aug, 2002 | 5.9 | 6.1 | 5.86 | 6.08 | 7524.00 |
| 28 Aug, 2002 | 6.12 | 6.12 | 6.0 | 6.05 | 10.24 Thousand |
| 27 Aug, 2002 | 6.42 | 6.42 | 6.19 | 6.21 | 2356.00 |
| 26 Aug, 2002 | 6.54 | 6.54 | 6.36 | 6.36 | 688.00 |
EBK
EBO
ECF
E4C
E8X
EAD