eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 39.71 39.71 39.47 39.47 83.00
18 Aug, 2023 39.24 39.65 39.24 39.6 124.00
16 Aug, 2023 40.07 40.1 39.69 39.69 294.00
15 Aug, 2023 40.6 40.6 39.67 39.67 632.00
14 Aug, 2023 40.79 40.8 40.33 40.33 311.00
11 Aug, 2023 39.42 40.51 39.42 40.46 2065.00
09 Aug, 2023 39.76 39.94 39.7 39.79 266.00
08 Aug, 2023 39.68 39.68 39.23 39.23 70.00
07 Aug, 2023 39.24 39.28 39.24 39.28 51.00
04 Aug, 2023 39.86 39.88 39.34 39.34 104.00