eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 39.0 39.01 39.0 39.01 13.00
05 Jan, 2024 38.77 39.06 38.75 39.06 134.00
04 Jan, 2024 39.76 39.9 39.34 39.34 930.00
03 Jan, 2024 40.09 40.09 39.61 39.61 3.00
02 Jan, 2024 39.69 40.15 39.51 40.15 103.00
29 Dec, 2023 39.22 39.22 39.21 39.21 139.00
28 Dec, 2023 39.0 39.02 38.84 39.02 458.00
27 Dec, 2023 39.61 39.61 38.88 38.88 915.00
22 Dec, 2023 39.75 39.9 39.75 39.87 4.00
21 Dec, 2023 39.39 39.41 39.39 39.41 5.00