ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 13.2 13.2 13.2 13.2 374.00
23 Sep, 2025 13.2 13.2 13.2 13.2 374.00
22 Sep, 2025 13.4 13.4 13.4 13.4 21.00
19 Sep, 2025 13.4 13.4 13.4 13.4 80.00
18 Sep, 2025 13.4 13.4 13.4 13.4 80.00
17 Sep, 2025 13.3 13.4 13.2 13.4 80.00
16 Sep, 2025 13.4 13.5 13.4 13.5 65.00
15 Sep, 2025 13.4 13.5 13.4 13.5 25.00
12 Sep, 2025 13.5 13.5 13.5 13.5 1260.00
11 Sep, 2025 13.5 13.5 13.5 13.5 1260.00