ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 13.6 13.6 13.6 13.6 4379.00
07 Oct, 2025 13.9 13.9 13.5 13.6 4670.00
06 Oct, 2025 13.2 13.2 13.2 13.2 15.31 Thousand
03 Oct, 2025 13.0 13.3 13.0 13.2 293.00
02 Oct, 2025 13.1 13.8 13.0 13.4 7445.00
01 Oct, 2025 13.2 13.2 13.2 13.2 170.00
30 Sep, 2025 13.2 13.2 13.2 13.2 170.00
29 Sep, 2025 13.2 13.2 13.2 13.2 374.00
26 Sep, 2025 13.2 13.2 13.2 13.2 374.00
25 Sep, 2025 13.2 13.2 13.2 13.2 374.00