ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 12.0 12.35 12.0 12.35 574.00
02 Apr, 2025 12.95 12.95 12.95 12.95 -
01 Apr, 2025 13.05 13.05 13.05 13.05 -
31 Mar, 2025 12.85 12.95 12.85 12.95 295.00
28 Mar, 2025 13.0 13.0 13.0 13.0 -
27 Mar, 2025 13.0 13.0 13.0 13.0 -
26 Mar, 2025 12.75 13.35 12.75 13.0 558.00
25 Mar, 2025 13.0 13.0 13.0 13.0 -
24 Mar, 2025 13.75 13.75 13.0 13.0 1197.00
21 Mar, 2025 13.3 14.0 13.3 13.85 460.00