ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 12.4 12.5 12.4 12.5 128.00
17 Apr, 2025 12.3 12.3 12.3 12.3 -
16 Apr, 2025 12.2 12.4 12.2 12.3 1057.00
15 Apr, 2025 12.1 12.2 12.1 12.1 8.00
14 Apr, 2025 12.0 12.2 12.0 12.1 39.00
10 Apr, 2025 12.0 12.0 12.0 12.0 -
09 Apr, 2025 11.8 11.8 11.8 11.8 11.00
08 Apr, 2025 11.9 12.2 11.9 12.0 801.00
07 Apr, 2025 11.8 13.0 11.5 11.5 290.00
04 Apr, 2025 12.4 12.4 12.4 12.4 122.00