EUR 85.46
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 106.42 | 106.42 | 105.12 | 105.12 | 163.00 |
07 Mar, 2025 | 105.2 | 105.72 | 104.12 | 104.12 | 20.00 |
06 Mar, 2025 | 107.48 | 107.54 | 106.38 | 106.38 | 225.00 |
05 Mar, 2025 | 110.36 | 110.36 | 107.14 | 107.14 | 310.00 |
04 Mar, 2025 | 115.22 | 120.74 | 107.88 | 107.88 | 1349.00 |
03 Mar, 2025 | 119.5 | 120.32 | 118.8 | 118.8 | 47.00 |
28 Feb, 2025 | 117.96 | 118.34 | 117.96 | 118.14 | 46.00 |
27 Feb, 2025 | 119.0 | 119.68 | 118.3 | 119.38 | 182.00 |
26 Feb, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 12.00 |
25 Feb, 2025 | 120.0 | 120.68 | 120.0 | 120.48 | 77.00 |
BH
UEC
086390
IFHI
DMX
ECCX