Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 106.42 106.42 105.12 105.12 163.00
07 Mar, 2025 105.2 105.72 104.12 104.12 20.00
06 Mar, 2025 107.48 107.54 106.38 106.38 225.00
05 Mar, 2025 110.36 110.36 107.14 107.14 310.00
04 Mar, 2025 115.22 120.74 107.88 107.88 1349.00
03 Mar, 2025 119.5 120.32 118.8 118.8 47.00
28 Feb, 2025 117.96 118.34 117.96 118.14 46.00
27 Feb, 2025 119.0 119.68 118.3 119.38 182.00
26 Feb, 2025 121.7 121.7 121.7 121.7 12.00
25 Feb, 2025 120.0 120.68 120.0 120.48 77.00