Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 131.62 133.68 131.4 133.68 135.00
22 May, 2024 142.56 142.56 130.98 133.58 476.00
21 May, 2024 144.98 144.98 142.96 142.96 10.00
20 May, 2024 145.44 145.44 145.44 145.44 -
17 May, 2024 146.66 146.66 146.66 146.66 -
16 May, 2024 145.66 149.32 145.66 149.22 37.00
15 May, 2024 147.36 147.36 146.46 146.46 1.00
14 May, 2024 147.3 147.3 147.3 147.3 -
13 May, 2024 149.86 149.86 149.86 149.86 -
10 May, 2024 153.24 153.24 150.58 150.74 197.00