Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 142.62 142.62 140.06 140.06 115.00
17 Jul, 2024 141.14 141.88 141.14 141.22 35.00
16 Jul, 2024 141.42 141.42 141.24 141.24 1.00
15 Jul, 2024 139.62 139.78 139.62 139.78 1.00
12 Jul, 2024 140.08 140.08 140.08 140.08 -
11 Jul, 2024 134.68 137.72 134.68 137.48 308.00
10 Jul, 2024 136.68 136.68 132.6 132.6 5.00
09 Jul, 2024 136.86 137.86 136.86 137.04 4.00
08 Jul, 2024 134.22 137.22 134.22 137.06 4.00
05 Jul, 2024 133.78 134.12 133.78 134.12 2.00