EUR 21.56
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 22.34 | 22.46 | 22.1 | 22.34 | 124.38 Thousand |
24 Apr, 2024 | 22.72 | 22.72 | 22.18 | 22.36 | 134.66 Thousand |
23 Apr, 2024 | 22.92 | 22.92 | 22.48 | 22.58 | 75.6 Thousand |
22 Apr, 2024 | 22.66 | 22.98 | 22.44 | 22.76 | 85.95 Thousand |
19 Apr, 2024 | 22.72 | 22.72 | 22.42 | 22.5 | 64.06 Thousand |
18 Apr, 2024 | 23.16 | 23.16 | 22.48 | 22.94 | 83.3 Thousand |
17 Apr, 2024 | 22.88 | 23.26 | 22.74 | 23.0 | 139.58 Thousand |
16 Apr, 2024 | 22.74 | 23.26 | 22.64 | 22.9 | 143.65 Thousand |
15 Apr, 2024 | 22.9 | 23.88 | 22.88 | 23.42 | 163.66 Thousand |
12 Apr, 2024 | 23.04 | 23.58 | 22.78 | 22.92 | 199.84 Thousand |
IONGF
TATATECH
XCHANGING
MLSPF
KINGFA
STLSTRINF