Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 28.12 28.33 27.97 28.12 604.69 Thousand
13 Jul, 1998 28.33 28.53 27.61 28.33 627.6 Thousand
10 Jul, 1998 27.61 27.76 26.89 27.61 544.8 Thousand
09 Jul, 1998 27.38 27.46 26.95 27.38 525.46 Thousand
08 Jul, 1998 27.35 27.58 26.23 27.35 890.62 Thousand
07 Jul, 1998 26.41 26.74 26.23 26.41 573.48 Thousand
06 Jul, 1998 26.38 26.56 26.1 26.38 477.61 Thousand
03 Jul, 1998 26.43 26.48 25.87 26.43 568.23 Thousand
02 Jul, 1998 26.02 26.48 25.56 26.02 1.07 Million
01 Jul, 1998 25.51 25.79 25.26 25.51 368.7 Thousand