Deutsche Telekom AG (DTE)
EUR 27.29
(-1.16%)
EUR 27.29
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 29.16 | 29.35 | 29.06 | 29.25 | 4.94 Million |
| 07 Oct, 2025 | 29.08 | 29.35 | 28.95 | 29.05 | 4.38 Million |
| 06 Oct, 2025 | 29.12 | 29.44 | 28.97 | 28.97 | 4.28 Million |
| 03 Oct, 2025 | 29.18 | 29.43 | 28.99 | 29.07 | 4.08 Million |
| 02 Oct, 2025 | 29.41 | 29.47 | 29.12 | 29.12 | 5.96 Million |
| 01 Oct, 2025 | 28.78 | 29.41 | 28.77 | 29.19 | 4.81 Million |
| 30 Sep, 2025 | 28.82 | 29.09 | 28.67 | 29.01 | 5.55 Million |
| 29 Sep, 2025 | 28.68 | 28.82 | 28.55 | 28.78 | 3.55 Million |
| 26 Sep, 2025 | 28.73 | 28.81 | 28.51 | 28.65 | 4.99 Million |
| 25 Sep, 2025 | 28.5 | 28.81 | 28.34 | 28.63 | 5.42 Million |
DTG
DUE
DWD
DRW3
DRW8
DTD2