Deutsche Telekom AG (DTE.DE)
EUR 31.72
(0.38%)
EUR 31.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 22.0 | 22.01 | 21.66 | 21.92 | 8.59 Million |
| 07 Mar, 2024 | 22.26 | 22.31 | 22.08 | 22.08 | 7.68 Million |
| 06 Mar, 2024 | 22.27 | 22.39 | 22.17 | 22.24 | 6.81 Million |
| 05 Mar, 2024 | 22.0 | 22.25 | 21.97 | 22.25 | 5.14 Million |
| 04 Mar, 2024 | 22.03 | 22.12 | 21.98 | 22.03 | 4.35 Million |
| 01 Mar, 2024 | 22.01 | 22.16 | 21.92 | 21.99 | 5.22 Million |
| 29 Feb, 2024 | 21.95 | 22.1 | 21.86 | 21.99 | 9.66 Million |
| 28 Feb, 2024 | 22.24 | 22.25 | 21.97 | 21.99 | 4.97 Million |
| 27 Feb, 2024 | 21.88 | 22.12 | 21.86 | 22.12 | 4.42 Million |
| 26 Feb, 2024 | 22.06 | 22.17 | 21.93 | 22.05 | 5.53 Million |
NSTS
OSK
RUSTOMJEE
TEN
CNR
AALI