Deutsche Telekom AG (DTE.DE)
EUR 31.72
(0.38%)
EUR 31.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25.86 | 26.11 | 25.82 | 26.11 | 5.59 Million |
| 09 Sep, 2024 | 26.08 | 26.25 | 25.95 | 26.23 | 4.03 Million |
| 06 Sep, 2024 | 26.18 | 26.28 | 26.01 | 26.02 | 6.63 Million |
| 05 Sep, 2024 | 26.03 | 26.42 | 26.03 | 26.29 | 6 Million |
| 04 Sep, 2024 | 25.73 | 26.14 | 25.71 | 26.12 | 6.4 Million |
| 03 Sep, 2024 | 25.99 | 26.02 | 25.66 | 25.82 | 5.86 Million |
| 02 Sep, 2024 | 25.75 | 25.97 | 25.68 | 25.88 | 3.87 Million |
| 30 Aug, 2024 | 25.69 | 25.87 | 25.61 | 25.71 | 27.47 Million |
| 29 Aug, 2024 | 25.7 | 25.84 | 25.66 | 25.71 | 5.13 Million |
| 28 Aug, 2024 | 25.41 | 25.58 | 25.35 | 25.57 | 4.74 Million |
NSTS
OSK
RUSTOMJEE
TEN
CNR
AALI