Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 16.63 16.65 16.38 16.45 10.29 Million
08 Apr, 2021 16.58 16.64 16.53 16.64 8.21 Million
07 Apr, 2021 16.6 16.81 16.54 16.57 10.16 Million
06 Apr, 2021 16.8 16.82 16.56 16.57 15.5 Million
01 Apr, 2021 17.21 17.25 17.04 17.25 11.93 Million
31 Mar, 2021 17.18 17.34 17.14 17.17 13.98 Million
30 Mar, 2021 17.27 17.36 17.07 17.12 11.89 Million
29 Mar, 2021 16.93 17.16 16.9 17.14 8.91 Million
26 Mar, 2021 16.81 16.92 16.8 16.84 7.98 Million
25 Mar, 2021 16.74 16.83 16.62 16.74 8.28 Million