Deutsche Telekom AG (DTE.DE)

EUR 31.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 32.39 32.5 32.08 32.35 6.87 Million
30 Jan, 2025 32.15 32.29 31.87 32.29 7.56 Million
29 Jan, 2025 30.64 32.25 30.39 32.2 15.32 Million
28 Jan, 2025 29.75 30.77 29.71 30.77 7.82 Million
27 Jan, 2025 29.59 29.91 29.43 29.81 6.78 Million
24 Jan, 2025 30.06 30.07 29.24 29.35 7.76 Million
23 Jan, 2025 30.21 30.25 29.98 30.0 6.02 Million
22 Jan, 2025 30.34 30.39 29.86 29.95 6.66 Million
21 Jan, 2025 30.22 30.53 30.22 30.33 4.53 Million
20 Jan, 2025 30.22 30.48 30.14 30.24 3.81 Million