Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 17.39 17.55 17.39 17.52 7.17 Million
10 Sep, 2021 17.74 17.74 17.26 17.34 12.9 Million
09 Sep, 2021 17.94 17.95 17.66 17.73 6.69 Million
08 Sep, 2021 17.87 18.05 17.74 17.98 9.39 Million
07 Sep, 2021 18.4 18.44 17.81 17.91 11.39 Million
06 Sep, 2021 17.84 17.96 17.75 17.9 3.06 Million
03 Sep, 2021 17.95 18.04 17.65 17.8 5.97 Million
02 Sep, 2021 18.01 18.14 17.93 17.95 4.09 Million
01 Sep, 2021 18.11 18.32 18.01 18.06 7.96 Million
31 Aug, 2021 18.45 18.49 17.97 18.01 13.88 Million