Douglas AG (DOU.DE)
EUR 10.68
(0.95%)
EUR 10.68
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.64 | 10.9 | 10.64 | 10.84 | 129.76 Thousand |
| 08 May, 2025 | 10.58 | 10.86 | 10.38 | 10.62 | 220.18 Thousand |
| 07 May, 2025 | 10.58 | 10.58 | 10.34 | 10.4 | 123.49 Thousand |
| 06 May, 2025 | 10.6 | 10.72 | 10.38 | 10.4 | 114.66 Thousand |
| 05 May, 2025 | 10.5 | 10.76 | 10.5 | 10.76 | 57.9 Thousand |
| 02 May, 2025 | 10.5 | 10.76 | 10.44 | 10.72 | 186.15 Thousand |
| 30 Apr, 2025 | 10.36 | 10.68 | 10.34 | 10.58 | 119.59 Thousand |
| 29 Apr, 2025 | 10.06 | 10.54 | 10.06 | 10.38 | 144.57 Thousand |
| 28 Apr, 2025 | 10.14 | 10.24 | 10.0 | 10.22 | 116.27 Thousand |
| 25 Apr, 2025 | 9.98 | 10.14 | 9.93 | 9.99 | 58.21 Thousand |
2063
MORE
SVNLY
TRUMY
3907
BYG