Douglas AG (DOU)
EUR 12.16
(-0.16%)
EUR 12.16
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.5 | 9.68 | 9.24 | 9.68 | 126.77 Thousand |
| 17 Apr, 2025 | 9.47 | 9.56 | 9.37 | 9.5 | 94.21 Thousand |
| 16 Apr, 2025 | 9.65 | 9.65 | 9.21 | 9.47 | 324.67 Thousand |
| 15 Apr, 2025 | 9.81 | 9.81 | 9.65 | 9.73 | 115.67 Thousand |
| 14 Apr, 2025 | 9.66 | 9.76 | 9.5 | 9.69 | 152.52 Thousand |
| 11 Apr, 2025 | 9.77 | 9.79 | 9.32 | 9.43 | 145.34 Thousand |
| 10 Apr, 2025 | 10.0 | 10.08 | 9.63 | 9.64 | 389.43 Thousand |
| 09 Apr, 2025 | 9.44 | 9.53 | 9.22 | 9.35 | 237.36 Thousand |
| 08 Apr, 2025 | 9.67 | 9.92 | 9.62 | 9.77 | 254.89 Thousand |
| 07 Apr, 2025 | 9.46 | 9.84 | 8.97 | 9.6 | 547.72 Thousand |
DP4A
DR0
DRW3
DLX
DMP
DMRE