Douglas AG (DOU.DE)

EUR 10.68

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 19.64 20.02 19.64 19.98 60.23 Thousand
06 Jan, 2025 19.39 19.94 19.39 19.68 62.44 Thousand
03 Jan, 2025 19.89 19.9 19.39 19.58 33.09 Thousand
02 Jan, 2025 20.18 20.3 19.8 20.04 21.88 Thousand
30 Dec, 2024 20.24 20.34 20.0 20.22 70.11 Thousand
27 Dec, 2024 19.83 20.38 19.82 20.32 112.17 Thousand
23 Dec, 2024 20.0 20.08 19.69 20.0 107.37 Thousand
20 Dec, 2024 19.12 20.0 19.04 19.99 105.45 Thousand
19 Dec, 2024 19.53 20.02 18.34 19.47 112.97 Thousand
18 Dec, 2024 19.69 19.9 19.56 19.78 70.53 Thousand