Delivery Hero SE (DHER)

EUR 18.6

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26.78 27.49 26.28 26.5 613.47 Thousand
04 Oct, 2023 26.0 27.07 25.33 26.47 526.04 Thousand
03 Oct, 2023 27.15 27.96 26.08 26.44 1.03 Million
02 Oct, 2023 27.42 28.6 26.88 27.66 1.04 Million
29 Sep, 2023 27.47 28.22 26.93 27.17 1.19 Million
28 Sep, 2023 27.37 27.55 26.53 26.66 996.94 Thousand
27 Sep, 2023 28.3 28.6 27.55 27.79 568.4 Thousand
26 Sep, 2023 28.3 28.83 27.76 28.39 674.4 Thousand
25 Sep, 2023 30.02 30.25 28.45 28.93 637.38 Thousand
22 Sep, 2023 31.14 31.42 30.03 30.21 659.99 Thousand